| Date | Quote |
|---|
| 2026-02-05 | 19.999971
|
| 2026-02-07 | 19.999971
|
| 2026-02-08 | 20.202129
|
| 2026-02-09 | 20.335648
|
| 2026-02-10 | 20.306251
|
| 2026-02-11 | 20.332255
|
| 2026-02-12 | 20.346649
|
| 2026-02-13 | 20.192839305
|
| 2026-02-21 | 20.4099329838
|
| 2026-02-23 | 20.44777179033
|
| 2026-02-24 | 20.34823730143
|
| 2026-02-25 | 20.41510195016
|
| 2026-02-26 | 20.49741430308
|
| 2026-02-27 | 20.50938220420
|
| 2026-02-28 | 20.50063830047
|
| 2026-03-02 | 20.44452665198
|
| 2026-03-03 | 20.39322034517
|
| 2026-03-04 | 20.00134504852
|
| 2026-03-05 | 20.14150542798
|
| 2026-03-06 | 20.01052375146
|
| 2026-03-07 | 19.89681072105
|
| 2026-03-09 | 19.73552910669
|
| 2026-03-10 | 19.75767074557
|
| 2026-03-11 | 19.94472672154
|
| 2026-03-12 | 19.94767800045
|
| 2026-03-13 | 19.66186199966
|
| 2026-03-14 | 19.64137992665
|
| 2026-03-17 | 19.71992143585
|
| 2026-03-18 | 19.81075994055
|
| 2026-03-19 | 19.74143518802
|
| 2026-03-20 | 19.54748302880
|
| 2026-03-23 | 19.36902931209
|
| 2026-03-25 | 19.73885246662
|
| 2026-04-07 | 19.72616436325
|
| 2026-04-08 | 20.54967406748
|
| 2026-04-18 | 20.88165559675
|
| 2026-04-22 | 20.99248993222
|
| 2026-04-24 | 20.94624618218
|
| 2026-04-27 | 21.02131352590
|
| 2026-04-28 | 21.02089845826
|
| 2026-04-29 | 20.87462199720
|
| 2026-04-30 | 20.85939556846
|
| 2026-05-01 | 21.04413872269
|
| 2026-05-05 | 20.97784840355
|
| 2026-05-07 | 21.47942276578
|
| 2026-05-08 | 21.39434728854
|
| 2026-05-09 | 21.38058663347
|
| 2026-05-11 | 21.47592816403
|
| 2026-05-12 | 21.51709737742
|
| 2026-05-13 | 21.38567596880
|
| 2026-05-14 | 21.49439197944
|
| 2026-05-15 | 21.59515123500
|
| 2026-05-18 | 21.29327232788
|
| 2026-05-19 | 21.27077129257
|
| 2026-05-20 | 21.15104788540
|
| 2026-05-21 | 21.37015215712
|
| 2026-05-22 | 21.41574099
|
| 2026-05-23 | 21.45385282
|
| 2026-05-25 | 21.53341188
|
| 2026-05-26 | 21.61450142
|
| 2026-05-27 | 21.69878742
|
| 2026-05-28 | 21.70760111
|
| 2026-05-29 | 21.72421747
|
| 2026-06-01 | 21.73491169
|
| 2026-06-02 | 21.78059812
|
| 2026-06-03 | 21.86229271
|
| 2026-06-04 | 21.84800898
|
| 2026-06-05 | 21.88702951
|
| 2026-06-07 | 21.82678153
|
| 2026-06-08 | 21.55228850
|
| 2026-06-12 | 21.60166652
|
| 2026-06-15 | 21.78050169
|
| 2026-06-16 | 21.90812069
|
| 2026-06-17 | 21.91963283 |
| 2026-06-18 | 21.85315217 |
| 2026-06-19 | 21.90612396 |
| 2026-06-22 | 21.88116377 |
| 2026-06-23 | 21.87733621 |
| 2026-06-24 | 21.73083251 |
| 2026-06-25 | 21.71629938 |